Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.2 | 25.2 | 25.0 | 25.0 | 8494.00 |
| 05 Jun, 2025 | 25.2 | 25.6 | 25.2 | 25.2 | 7800.00 |
| 04 Jun, 2025 | 25.25 | 26.0 | 25.25 | 26.0 | 13.26 Thousand |
| 03 Jun, 2025 | 24.9 | 25.7 | 24.8 | 24.85 | 10.15 Thousand |
| 02 Jun, 2025 | 24.15 | 25.05 | 24.15 | 24.9 | 26.55 Thousand |
| 29 May, 2025 | 25.4 | 25.85 | 24.6 | 25.05 | 18.29 Thousand |
| 28 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1613.00 |
| 27 May, 2025 | 26.4 | 26.85 | 25.35 | 25.35 | 11.35 Thousand |
| 26 May, 2025 | 24.75 | 26.9 | 24.75 | 26.5 | 23.85 Thousand |
| 23 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1109.00 |
0318
ERO
600584
FALFF
3669
688662