Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1208.00 |
| 21 May, 2025 | 25.7 | 26.05 | 24.8 | 26.05 | 12.86 Thousand |
| 20 May, 2025 | 25.1 | 25.15 | 25.1 | 25.1 | 8008.00 |
| 19 May, 2025 | 26.1 | 26.1 | 24.65 | 25.05 | 14.73 Thousand |
| 16 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 7895.00 |
| 15 May, 2025 | 25.85 | 25.85 | 25.8 | 25.8 | 2185.00 |
| 14 May, 2025 | 25.5 | 25.9 | 25.5 | 25.85 | 8400.00 |
| 13 May, 2025 | 25.35 | 25.85 | 25.15 | 25.15 | 12.02 Thousand |
| 12 May, 2025 | 25.45 | 25.5 | 25.0 | 25.5 | 6000.00 |
| 09 May, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 5000.00 |
0318
ERO
600584
FALFF
3669
688662