Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 26.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 25.15 25.15 24.35 25.05 21.03 Thousand
07 May, 2025 24.95 25.05 24.6 25.05 9698.00
06 May, 2025 24.85 25.2 24.85 25.2 3002.00
05 May, 2025 25.35 27.0 25.3 25.35 47.05 Thousand
02 May, 2025 25.7 26.0 25.2 25.2 20.58 Thousand
30 Apr, 2025 26.0 26.0 26.0 26.0 -
29 Apr, 2025 24.05 26.0 24.0 26.0 49.24 Thousand
28 Apr, 2025 24.25 24.25 24.2 24.2 2010.00
25 Apr, 2025 25.3 25.3 24.2 24.4 10 Thousand
24 Apr, 2025 24.5 24.5 24.5 24.5 -