Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.5 | 23.5 | 22.0 | 22.0 | 189.49 Thousand |
| 08 Apr, 2025 | 24.35 | 24.35 | 23.35 | 23.8 | 51.4 Thousand |
| 07 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 115.47 Thousand |
| 02 Apr, 2025 | 26.7 | 26.7 | 26.65 | 26.65 | 14.5 Thousand |
| 01 Apr, 2025 | 27.1 | 27.1 | 26.65 | 26.9 | 4208.00 |
| 31 Mar, 2025 | 26.4 | 26.7 | 26.3 | 26.7 | 63.83 Thousand |
| 28 Mar, 2025 | 27.05 | 27.05 | 26.55 | 26.7 | 34.22 Thousand |
| 27 Mar, 2025 | 26.95 | 27.15 | 26.9 | 27.15 | 16.06 Thousand |
| 26 Mar, 2025 | 26.55 | 26.8 | 26.55 | 26.8 | 5078.00 |
| 25 Mar, 2025 | 27.0 | 27.05 | 26.65 | 26.75 | 87.64 Thousand |
0318
ERO
600584
FALFF
3669
688662