Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 26.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.15 24.15 24.1 24.15 13 Thousand
19 Jun, 2025 24.05 24.25 24.05 24.25 1000.00
18 Jun, 2025 24.15 24.15 24.15 24.15 2010.00
17 Jun, 2025 24.8 24.8 24.8 24.8 4051.00
16 Jun, 2025 24.0 24.35 24.0 24.35 16 Thousand
13 Jun, 2025 24.15 24.35 24.05 24.05 15.7 Thousand
12 Jun, 2025 24.3 24.35 24.05 24.35 11.06 Thousand
11 Jun, 2025 24.3 24.3 24.3 24.3 3051.00
10 Jun, 2025 24.7 25.5 24.65 25.5 17.53 Thousand
09 Jun, 2025 25.0 25.0 24.05 24.15 16.39 Thousand