Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.6 | 24.9 | 24.6 | 24.7 | 88.59 Thousand |
| 06 Jun, 2024 | 24.65 | 24.85 | 24.6 | 24.8 | 120.61 Thousand |
| 05 Jun, 2024 | 24.65 | 24.85 | 24.55 | 24.85 | 123.68 Thousand |
| 04 Jun, 2024 | 24.95 | 24.95 | 24.65 | 24.65 | 63.78 Thousand |
| 03 Jun, 2024 | 24.85 | 25.05 | 24.85 | 24.95 | 27.8 Thousand |
| 31 May, 2024 | 24.6 | 24.85 | 24.6 | 24.85 | 102.22 Thousand |
| 30 May, 2024 | 25.25 | 25.25 | 24.6 | 24.7 | 110.28 Thousand |
| 29 May, 2024 | 24.7 | 24.95 | 24.55 | 24.9 | 65.3 Thousand |
| 28 May, 2024 | 24.65 | 24.85 | 24.5 | 24.75 | 96.15 Thousand |
| 27 May, 2024 | 24.7 | 24.95 | 24.65 | 24.65 | 64.23 Thousand |
0318
ERO
600584
FALFF
3669
688662