Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 31.8 | 31.85 | 31.8 | 31.8 | 13.9 Thousand |
| 08 Nov, 2024 | 31.8 | 31.95 | 31.6 | 31.8 | 74.45 Thousand |
| 07 Nov, 2024 | 31.95 | 32.8 | 31.8 | 31.8 | 70.71 Thousand |
| 06 Nov, 2024 | 31.8 | 32.1 | 31.8 | 32.1 | 41.27 Thousand |
| 05 Nov, 2024 | 32.0 | 32.05 | 31.75 | 31.8 | 62.21 Thousand |
| 04 Nov, 2024 | 32.25 | 32.25 | 31.9 | 31.9 | 26.25 Thousand |
| 01 Nov, 2024 | 32.85 | 32.85 | 31.8 | 32.05 | 70.6 Thousand |
| 31 Oct, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 30 Oct, 2024 | 33.3 | 33.3 | 31.8 | 31.85 | 51.03 Thousand |
| 29 Oct, 2024 | 32.05 | 32.05 | 31.2 | 31.8 | 75.77 Thousand |
0318
ERO
600584
FALFF
3669
688662