Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 31.15 | 31.45 | 31.0 | 31.2 | 60.21 Thousand |
| 11 Oct, 2024 | 31.7 | 31.7 | 30.5 | 31.05 | 65.03 Thousand |
| 09 Oct, 2024 | 30.9 | 31.3 | 30.7 | 30.95 | 210.8 Thousand |
| 08 Oct, 2024 | 31.1 | 31.6 | 30.9 | 30.9 | 119.04 Thousand |
| 07 Oct, 2024 | 31.25 | 31.35 | 31.05 | 31.1 | 89.04 Thousand |
| 04 Oct, 2024 | 32.0 | 32.0 | 31.25 | 31.25 | 79.92 Thousand |
| 01 Oct, 2024 | 33.3 | 33.3 | 31.65 | 31.9 | 132.79 Thousand |
| 30 Sep, 2024 | 33.3 | 33.95 | 32.65 | 32.75 | 127.83 Thousand |
| 27 Sep, 2024 | 32.0 | 33.95 | 32.0 | 33.55 | 295.41 Thousand |
| 26 Sep, 2024 | 32.35 | 32.55 | 31.85 | 31.9 | 69.92 Thousand |
0318
ERO
600584
FALFF
3669
688662