Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.7 | 24.7 | 24.6 | 24.7 | 65.9 Thousand |
| 23 May, 2024 | 24.6 | 24.85 | 24.5 | 24.6 | 158.99 Thousand |
| 22 May, 2024 | 25.0 | 25.0 | 24.5 | 24.6 | 129.01 Thousand |
| 21 May, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 71.11 Thousand |
| 20 May, 2024 | 25.6 | 25.6 | 24.85 | 24.9 | 206.45 Thousand |
| 17 May, 2024 | 25.35 | 25.35 | 24.85 | 24.95 | 132.34 Thousand |
| 16 May, 2024 | 24.75 | 25.15 | 24.75 | 25.1 | 208.11 Thousand |
| 15 May, 2024 | 24.65 | 25.0 | 24.5 | 24.7 | 156.07 Thousand |
| 14 May, 2024 | 24.55 | 24.9 | 24.25 | 24.9 | 173.82 Thousand |
| 13 May, 2024 | 25.45 | 25.45 | 24.0 | 24.3 | 639.23 Thousand |
0318
ERO
600584
FALFF
3669
688662