Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.65 | 25.0 | 24.5 | 24.7 | 156.07 Thousand |
| 14 May, 2024 | 24.55 | 24.9 | 24.25 | 24.9 | 173.82 Thousand |
| 13 May, 2024 | 25.45 | 25.45 | 24.0 | 24.3 | 639.23 Thousand |
| 10 May, 2024 | 28.7 | 28.7 | 25.4 | 25.45 | 2.45 Million |
| 09 May, 2024 | 27.75 | 28.15 | 27.35 | 28.15 | 2.22 Million |
| 08 May, 2024 | 25.1 | 26.1 | 25.1 | 25.6 | 231.34 Thousand |
| 07 May, 2024 | 27.3 | 27.3 | 25.5 | 25.6 | 876.89 Thousand |
| 06 May, 2024 | 26.35 | 28.05 | 26.35 | 27.5 | 2.84 Million |
| 03 May, 2024 | 24.3 | 25.85 | 24.0 | 25.5 | 621.43 Thousand |
| 02 May, 2024 | 23.6 | 24.15 | 23.4 | 23.75 | 125.58 Thousand |
0318
ERO
600584
FALFF
3669
688662