Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.05 | 31.2 | 31.05 | 31.15 | 6450.00 |
| 06 Dec, 2024 | 31.65 | 31.65 | 31.6 | 31.6 | 12.29 Thousand |
| 05 Dec, 2024 | 31.6 | 31.9 | 31.6 | 31.6 | 26.5 Thousand |
| 04 Dec, 2024 | 31.8 | 31.8 | 31.65 | 31.65 | 2171.00 |
| 03 Dec, 2024 | 31.5 | 31.75 | 31.25 | 31.25 | 30.56 Thousand |
| 02 Dec, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 14.89 Thousand |
| 29 Nov, 2024 | 31.4 | 32.0 | 31.3 | 32.0 | 15.12 Thousand |
| 28 Nov, 2024 | 31.55 | 31.7 | 31.2 | 31.7 | 87.63 Thousand |
| 27 Nov, 2024 | 31.5 | 31.7 | 31.25 | 31.55 | 77.03 Thousand |
| 26 Nov, 2024 | 31.5 | 31.65 | 31.3 | 31.6 | 53.64 Thousand |
0318
ERO
600584
FALFF
3669
688662