Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.55 | 26.0 | 25.45 | 25.8 | 82.5 Thousand |
| 19 Jul, 2024 | 25.85 | 26.0 | 25.5 | 25.55 | 151.65 Thousand |
| 18 Jul, 2024 | 25.5 | 25.9 | 25.5 | 25.9 | 89.52 Thousand |
| 17 Jul, 2024 | 25.55 | 25.7 | 25.55 | 25.55 | 31.77 Thousand |
| 16 Jul, 2024 | 25.5 | 25.8 | 25.5 | 25.55 | 63.01 Thousand |
| 15 Jul, 2024 | 25.3 | 25.5 | 25.3 | 25.5 | 72.98 Thousand |
| 12 Jul, 2024 | 25.3 | 25.45 | 25.2 | 25.25 | 176.35 Thousand |
| 11 Jul, 2024 | 26.3 | 26.3 | 25.85 | 25.95 | 392.99 Thousand |
| 10 Jul, 2024 | 26.05 | 26.05 | 25.7 | 25.8 | 116.1 Thousand |
| 09 Jul, 2024 | 25.7 | 25.8 | 25.65 | 25.7 | 170.25 Thousand |
0318
ERO
600584
FALFF
3669
688662