Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 29.7 | 30.45 | 29.7 | 30.0 | 15.7 Thousand |
| 20 Dec, 2024 | 30.0 | 30.1 | 29.7 | 29.7 | 70.75 Thousand |
| 19 Dec, 2024 | 30.0 | 30.0 | 29.7 | 30.0 | 55.45 Thousand |
| 18 Dec, 2024 | 30.3 | 30.35 | 30.05 | 30.05 | 35.62 Thousand |
| 17 Dec, 2024 | 31.0 | 31.0 | 30.3 | 30.3 | 49.5 Thousand |
| 16 Dec, 2024 | 30.45 | 30.6 | 30.15 | 30.15 | 47.74 Thousand |
| 13 Dec, 2024 | 30.9 | 30.9 | 30.2 | 30.55 | 60.12 Thousand |
| 12 Dec, 2024 | 31.15 | 31.15 | 30.9 | 30.9 | 28.31 Thousand |
| 11 Dec, 2024 | 31.2 | 31.2 | 31.0 | 31.0 | 64.38 Thousand |
| 10 Dec, 2024 | 31.25 | 31.25 | 31.15 | 31.2 | 4522.00 |
0318
ERO
600584
FALFF
3669
688662