Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.9 | 29.9 | 29.7 | 29.9 | 29.19 Thousand |
| 08 Jan, 2025 | 29.85 | 30.0 | 29.6 | 29.9 | 67.49 Thousand |
| 07 Jan, 2025 | 29.95 | 29.95 | 29.8 | 29.8 | 29.42 Thousand |
| 06 Jan, 2025 | 30.15 | 30.15 | 29.5 | 29.95 | 78.77 Thousand |
| 03 Jan, 2025 | 30.0 | 30.0 | 29.9 | 29.9 | 24.83 Thousand |
| 02 Jan, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 46.83 Thousand |
| 31 Dec, 2024 | 30.5 | 30.5 | 29.9 | 30.0 | 49.05 Thousand |
| 30 Dec, 2024 | 30.35 | 30.85 | 30.2 | 30.85 | 23.15 Thousand |
| 27 Dec, 2024 | 30.3 | 30.65 | 30.3 | 30.35 | 8001.00 |
| 26 Dec, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 10.7 Thousand |
0318
ERO
600584
FALFF
3669
688662