TWD 30.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 31.2 | 31.2 | 30.0 | 30.55 | 178 Thousand |
11 Sep, 2024 | 30.7 | 31.5 | 29.8 | 30.1 | 408.07 Thousand |
10 Sep, 2024 | 32.7 | 33.65 | 30.65 | 31.35 | 400.01 Thousand |
09 Sep, 2024 | 32.8 | 33.25 | 32.5 | 32.9 | 271.63 Thousand |
08 Sep, 2024 | 32.8 | 33.25 | 32.5 | 32.9 | 212 Thousand |
06 Sep, 2024 | 34.0 | 34.15 | 33.25 | 33.75 | 226.72 Thousand |
05 Sep, 2024 | 33.7 | 34.7 | 32.9 | 33.95 | 339.14 Thousand |
04 Sep, 2024 | 32.2 | 34.35 | 32.1 | 32.65 | 622.04 Thousand |
03 Sep, 2024 | 36.5 | 37.5 | 33.9 | 34.05 | 654.63 Thousand |
02 Sep, 2024 | 42.6 | 43.0 | 36.9 | 36.9 | 1.07 Million |
0318
ERO
600584
FALFF
3669
688662