Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 30.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.2 31.2 30.0 30.55 178 Thousand
11 Sep, 2024 30.7 31.5 29.8 30.1 408.07 Thousand
10 Sep, 2024 32.7 33.65 30.65 31.35 400.01 Thousand
09 Sep, 2024 32.8 33.25 32.5 32.9 271.63 Thousand
08 Sep, 2024 32.8 33.25 32.5 32.9 212 Thousand
06 Sep, 2024 34.0 34.15 33.25 33.75 226.72 Thousand
05 Sep, 2024 33.7 34.7 32.9 33.95 339.14 Thousand
04 Sep, 2024 32.2 34.35 32.1 32.65 622.04 Thousand
03 Sep, 2024 36.5 37.5 33.9 34.05 654.63 Thousand
02 Sep, 2024 42.6 43.0 36.9 36.9 1.07 Million