Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.65 | 29.65 | 29.5 | 29.5 | 38.17 Thousand |
| 14 Feb, 2025 | 29.75 | 30.1 | 29.5 | 29.6 | 225.91 Thousand |
| 13 Feb, 2025 | 29.25 | 30.35 | 29.25 | 29.5 | 97.94 Thousand |
| 12 Feb, 2025 | 29.8 | 29.8 | 29.1 | 29.15 | 22 Thousand |
| 11 Feb, 2025 | 29.15 | 29.7 | 29.05 | 29.15 | 21.11 Thousand |
| 10 Feb, 2025 | 29.5 | 29.95 | 29.25 | 29.8 | 51.4 Thousand |
| 07 Feb, 2025 | 29.0 | 29.05 | 28.8 | 29.05 | 29.04 Thousand |
| 06 Feb, 2025 | 29.0 | 29.0 | 28.9 | 29.0 | 44.8 Thousand |
| 05 Feb, 2025 | 28.8 | 29.95 | 28.8 | 28.9 | 13.63 Thousand |
| 04 Feb, 2025 | 28.8 | 28.8 | 28.75 | 28.75 | 29.25 Thousand |
0318
ERO
600584
FALFF
3669
688662