Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.1 | 29.2 | 29.05 | 29.1 | 38.36 Thousand |
| 03 Mar, 2025 | 29.3 | 29.3 | 29.05 | 29.05 | 42.39 Thousand |
| 27 Feb, 2025 | 29.35 | 29.4 | 29.2 | 29.2 | 46.82 Thousand |
| 26 Feb, 2025 | 29.6 | 29.6 | 29.35 | 29.35 | 39.22 Thousand |
| 25 Feb, 2025 | 29.4 | 29.65 | 29.4 | 29.6 | 17.08 Thousand |
| 24 Feb, 2025 | 29.45 | 29.6 | 29.4 | 29.4 | 24.23 Thousand |
| 21 Feb, 2025 | 29.75 | 29.75 | 29.3 | 29.45 | 30.83 Thousand |
| 20 Feb, 2025 | 29.7 | 29.9 | 29.4 | 29.75 | 40.98 Thousand |
| 19 Feb, 2025 | 29.5 | 29.65 | 29.45 | 29.45 | 7968.00 |
| 18 Feb, 2025 | 29.5 | 29.5 | 29.3 | 29.4 | 26.02 Thousand |
0318
ERO
600584
FALFF
3669
688662