Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 28.8 | 29.1 | 28.8 | 28.8 | 31.35 Thousand |
| 22 Jan, 2025 | 28.8 | 29.25 | 28.8 | 28.8 | 53.35 Thousand |
| 21 Jan, 2025 | 28.95 | 29.1 | 28.8 | 28.8 | 34.19 Thousand |
| 20 Jan, 2025 | 29.0 | 29.0 | 28.8 | 28.85 | 37.83 Thousand |
| 17 Jan, 2025 | 29.2 | 29.3 | 29.0 | 29.0 | 64.7 Thousand |
| 16 Jan, 2025 | 29.15 | 29.3 | 29.05 | 29.2 | 39.17 Thousand |
| 15 Jan, 2025 | 29.5 | 30.1 | 29.0 | 29.05 | 71.58 Thousand |
| 14 Jan, 2025 | 29.5 | 29.6 | 29.45 | 29.55 | 18.1 Thousand |
| 13 Jan, 2025 | 29.6 | 29.6 | 28.65 | 29.45 | 104.01 Thousand |
| 10 Jan, 2025 | 29.8 | 29.85 | 29.65 | 29.65 | 38.23 Thousand |
0318
ERO
600584
FALFF
3669
688662