Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 30.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 35.2 37.6 35.1 36.95 594.26 Thousand
27 Aug, 2024 33.35 35.25 32.45 35.2 587.17 Thousand
26 Aug, 2024 32.4 35.05 32.4 33.35 382.99 Thousand
25 Aug, 2024 32.4 35.05 32.4 33.35 344.23 Thousand
23 Aug, 2024 31.9 32.65 31.75 32.35 135.26 Thousand
22 Aug, 2024 32.2 32.2 31.5 31.95 217.01 Thousand
21 Aug, 2024 31.0 31.9 30.75 31.85 216.66 Thousand
20 Aug, 2024 30.85 31.4 30.5 30.8 227.85 Thousand
19 Aug, 2024 30.85 31.0 30.5 30.7 225 Thousand
18 Aug, 2024 30.85 31.0 30.5 30.7 126.26 Thousand