Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.8 | 26.1 | 25.6 | 25.7 | 142.25 Thousand |
| 05 Jul, 2024 | 25.7 | 26.2 | 25.7 | 25.8 | 158.77 Thousand |
| 04 Jul, 2024 | 25.75 | 26.1 | 25.7 | 25.75 | 116.89 Thousand |
| 03 Jul, 2024 | 25.75 | 26.0 | 25.7 | 25.7 | 89.7 Thousand |
| 02 Jul, 2024 | 25.75 | 26.2 | 25.75 | 25.75 | 131.9 Thousand |
| 01 Jul, 2024 | 26.35 | 26.55 | 25.7 | 25.7 | 112.07 Thousand |
| 28 Jun, 2024 | 26.8 | 27.0 | 26.2 | 26.3 | 110.76 Thousand |
| 27 Jun, 2024 | 25.6 | 26.4 | 25.6 | 26.4 | 221.89 Thousand |
| 26 Jun, 2024 | 25.85 | 25.85 | 25.45 | 25.65 | 57.19 Thousand |
| 25 Jun, 2024 | 25.8 | 26.1 | 25.45 | 25.85 | 139.57 Thousand |
0318
ERO
600584
FALFF
3669
688662