Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.19 | 8.25 | 8.11 | 8.14 | 165.71 Thousand |
| 30 Apr, 2025 | 8.19 | 8.25 | 8.11 | 8.14 | 167.14 Thousand |
| 29 Apr, 2025 | 8.16 | 8.24 | 8.16 | 8.24 | 207.43 Thousand |
| 28 Apr, 2025 | 8.02 | 8.18 | 8.02 | 8.16 | 184.32 Thousand |
| 25 Apr, 2025 | 8.19 | 8.19 | 8.09 | 8.11 | 171.37 Thousand |
| 24 Apr, 2025 | 8.13 | 8.17 | 8.05 | 8.1 | 153.73 Thousand |
| 23 Apr, 2025 | 8.0 | 8.15 | 8.0 | 8.12 | 219.59 Thousand |
| 22 Apr, 2025 | 7.85 | 7.98 | 7.82 | 7.89 | 274.46 Thousand |
| 21 Apr, 2025 | 7.99 | 8.05 | 7.9 | 7.9 | 379.87 Thousand |
| 18 Apr, 2025 | 8.2 | 8.23 | 8.09 | 8.1 | 483.96 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP