Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.59
(3.12%)
TWD 8.59
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.33 | 8.69 | 8.33 | 8.59 | 326.35 Thousand |
| 14 Apr, 2025 | 8.3 | 8.7 | 8.3 | 8.54 | 377.56 Thousand |
| 11 Apr, 2025 | 8.27 | 8.6 | 8.0 | 8.28 | 1.13 Million |
| 10 Apr, 2025 | 8.28 | 8.28 | 8.25 | 8.28 | 343.64 Thousand |
| 09 Apr, 2025 | 8.18 | 8.33 | 7.52 | 7.53 | 794.22 Thousand |
| 08 Apr, 2025 | 8.1 | 8.8 | 8.1 | 8.34 | 868.31 Thousand |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 110.82 Thousand |
| 02 Apr, 2025 | 9.98 | 9.98 | 9.82 | 9.98 | 91.71 Thousand |
| 01 Apr, 2025 | 9.75 | 10.05 | 9.75 | 9.98 | 280.01 Thousand |
| 31 Mar, 2025 | 9.68 | 9.96 | 9.68 | 9.96 | 191.08 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP