Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.9 | 7.91 | 7.81 | 7.83 | 69.84 Thousand |
| 05 Jun, 2025 | 7.9 | 7.92 | 7.9 | 7.9 | 59.71 Thousand |
| 04 Jun, 2025 | 7.78 | 8.0 | 7.78 | 7.9 | 141.08 Thousand |
| 03 Jun, 2025 | 7.76 | 7.87 | 7.72 | 7.78 | 146.99 Thousand |
| 02 Jun, 2025 | 7.93 | 8.15 | 7.6 | 7.75 | 178.9 Thousand |
| 29 May, 2025 | 8.2 | 8.22 | 8.03 | 8.1 | 122.52 Thousand |
| 28 May, 2025 | 8.21 | 8.3 | 8.12 | 8.12 | 191.26 Thousand |
| 27 May, 2025 | 8.35 | 8.47 | 8.2 | 8.22 | 61.41 Thousand |
| 26 May, 2025 | 8.22 | 8.37 | 8.22 | 8.35 | 153.52 Thousand |
| 23 May, 2025 | 8.3 | 8.4 | 8.25 | 8.25 | 195.92 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP