Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.45 | 8.5 | 8.36 | 8.42 | 158.71 Thousand |
| 12 May, 2025 | 8.36 | 8.53 | 8.36 | 8.45 | 277 Thousand |
| 09 May, 2025 | 8.32 | 8.37 | 8.28 | 8.31 | 181.08 Thousand |
| 08 May, 2025 | 8.35 | 8.4 | 8.32 | 8.34 | 82.09 Thousand |
| 07 May, 2025 | 8.37 | 8.42 | 8.33 | 8.37 | 226.26 Thousand |
| 06 May, 2025 | 8.33 | 8.66 | 8.3 | 8.33 | 673.61 Thousand |
| 05 May, 2025 | 8.5 | 8.54 | 8.26 | 8.33 | 254.41 Thousand |
| 02 May, 2025 | 8.2 | 8.43 | 8.18 | 8.4 | 380.66 Thousand |
| 01 May, 2025 | 8.19 | 8.25 | 8.11 | 8.14 | 165.71 Thousand |
| 30 Apr, 2025 | 8.19 | 8.25 | 8.11 | 8.14 | 167.14 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP