Yieh Hsing Enterprise Co., Ltd. (2007.TW)

TWD 8.34

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.7 9.75 9.67 9.69 136.28 Thousand
28 Sep, 2023 9.71 9.75 9.69 9.69 185.98 Thousand
27 Sep, 2023 9.73 9.79 9.67 9.74 128.13 Thousand
26 Sep, 2023 9.79 9.79 9.72 9.74 116.72 Thousand
25 Sep, 2023 9.83 9.84 9.8 9.81 93 Thousand
22 Sep, 2023 9.78 9.87 9.76 9.82 134.21 Thousand
21 Sep, 2023 9.9 9.92 9.76 9.78 225.5 Thousand
20 Sep, 2023 9.99 9.99 9.9 9.91 155 Thousand
19 Sep, 2023 10.05 10.05 9.9 9.93 180.56 Thousand
18 Sep, 2023 10.05 10.2 9.99 10.05 610.1 Thousand