Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 110.82 Thousand |
| 02 Apr, 2025 | 9.98 | 9.98 | 9.82 | 9.98 | 91.71 Thousand |
| 01 Apr, 2025 | 9.75 | 10.05 | 9.75 | 9.98 | 280.01 Thousand |
| 31 Mar, 2025 | 9.68 | 9.96 | 9.68 | 9.96 | 191.08 Thousand |
| 28 Mar, 2025 | 10.3 | 10.3 | 9.97 | 10.0 | 239.95 Thousand |
| 27 Mar, 2025 | 10.2 | 10.4 | 10.2 | 10.2 | 51.95 Thousand |
| 26 Mar, 2025 | 10.15 | 10.3 | 10.15 | 10.3 | 99.44 Thousand |
| 25 Mar, 2025 | 10.4 | 10.4 | 10.15 | 10.15 | 289.97 Thousand |
| 24 Mar, 2025 | 10.4 | 10.45 | 10.25 | 10.35 | 255.9 Thousand |
| 21 Mar, 2025 | 10.7 | 10.7 | 10.4 | 10.45 | 251.93 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP