Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 76.9 | 77.3 | 76.3 | 76.3 | 1.56 Million |
| 20 Sep, 2024 | 77.0 | 77.6 | 76.2 | 76.8 | 2.26 Million |
| 19 Sep, 2024 | 76.4 | 77.1 | 75.7 | 76.7 | 1.26 Million |
| 18 Sep, 2024 | 77.3 | 77.6 | 76.1 | 76.1 | 1.94 Million |
| 16 Sep, 2024 | 77.1 | 77.6 | 76.8 | 77.4 | 732.95 Thousand |
| 15 Sep, 2024 | 77.1 | 77.5 | 77.0 | 77.0 | 15.93 Thousand |
| 13 Sep, 2024 | 77.4 | 77.5 | 76.3 | 76.8 | 1.09 Million |
| 12 Sep, 2024 | 77.2 | 77.9 | 75.9 | 77.1 | 1.19 Million |
| 11 Sep, 2024 | 76.6 | 76.6 | 75.2 | 75.5 | 1.37 Million |
| 10 Sep, 2024 | 77.8 | 77.8 | 76.4 | 76.8 | 1.35 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822