Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 74.8 | 77.2 | 74.7 | 76.1 | 3.36 Million |
| 03 Mar, 2025 | 74.2 | 75.9 | 74.0 | 75.2 | 2.23 Million |
| 27 Feb, 2025 | 73.8 | 74.9 | 73.6 | 74.0 | 1.61 Million |
| 26 Feb, 2025 | 74.5 | 74.5 | 73.5 | 73.5 | 967.11 Thousand |
| 25 Feb, 2025 | 73.1 | 74.5 | 73.1 | 74.1 | 871.06 Thousand |
| 24 Feb, 2025 | 72.5 | 73.8 | 72.5 | 73.5 | 773.23 Thousand |
| 21 Feb, 2025 | 72.5 | 73.0 | 72.4 | 72.5 | 508.79 Thousand |
| 20 Feb, 2025 | 72.4 | 73.0 | 71.9 | 71.9 | 529.38 Thousand |
| 19 Feb, 2025 | 72.0 | 73.0 | 72.0 | 72.4 | 796.3 Thousand |
| 18 Feb, 2025 | 71.5 | 72.1 | 71.3 | 71.4 | 675.31 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822