Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 73.5 | 74.3 | 73.3 | 73.7 | 707.09 Thousand |
| 23 Oct, 2024 | 74.5 | 74.9 | 73.9 | 73.9 | 934.56 Thousand |
| 22 Oct, 2024 | 76.0 | 76.0 | 74.5 | 74.5 | 1.46 Million |
| 21 Oct, 2024 | 76.0 | 76.9 | 75.6 | 76.5 | 906.6 Thousand |
| 18 Oct, 2024 | 77.3 | 77.6 | 76.0 | 76.0 | 839.33 Thousand |
| 17 Oct, 2024 | 77.0 | 78.5 | 76.6 | 77.2 | 1.14 Million |
| 16 Oct, 2024 | 76.9 | 77.8 | 76.9 | 77.3 | 2.02 Million |
| 15 Oct, 2024 | 77.1 | 78.0 | 76.9 | 76.9 | 472.86 Thousand |
| 14 Oct, 2024 | 77.5 | 77.7 | 76.9 | 77.1 | 511.6 Thousand |
| 11 Oct, 2024 | 77.1 | 77.8 | 77.0 | 77.5 | 573.78 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822