Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 65.1 | 65.3 | 64.9 | 65.3 | 49.31 Thousand |
| 09 Jun, 2025 | 64.6 | 65.3 | 64.6 | 65.0 | 187.46 Thousand |
| 06 Jun, 2025 | 64.5 | 64.8 | 64.2 | 64.3 | 794.55 Thousand |
| 05 Jun, 2025 | 64.2 | 64.5 | 63.7 | 64.3 | 1.1 Million |
| 04 Jun, 2025 | 64.6 | 64.8 | 64.3 | 64.3 | 613.31 Thousand |
| 03 Jun, 2025 | 65.2 | 65.5 | 64.1 | 64.3 | 1.08 Million |
| 02 Jun, 2025 | 64.0 | 65.1 | 64.0 | 64.7 | 1.15 Million |
| 29 May, 2025 | 65.9 | 66.4 | 64.5 | 64.5 | 2.05 Million |
| 28 May, 2025 | 65.6 | 65.9 | 65.0 | 65.2 | 852.13 Thousand |
| 27 May, 2025 | 66.2 | 66.7 | 65.3 | 65.6 | 822.1 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822