Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 66.0 66.4 65.4 66.0 1.89 Million
07 Jan, 2025 66.6 66.9 65.3 65.3 2.22 Million
06 Jan, 2025 66.0 67.4 66.0 66.6 1.17 Million
03 Jan, 2025 67.3 67.7 66.0 66.0 1.2 Million
02 Jan, 2025 67.6 68.6 67.0 67.0 1.37 Million
31 Dec, 2024 68.3 69.0 67.9 67.9 1.22 Million
30 Dec, 2024 69.2 69.4 68.6 68.6 732.07 Thousand
27 Dec, 2024 69.5 69.7 69.1 69.2 494.53 Thousand
26 Dec, 2024 69.0 70.0 69.0 70.0 616.15 Thousand
25 Dec, 2024 69.4 69.8 69.0 69.1 656.39 Thousand