Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 60.1 | 60.8 | 59.5 | 59.7 | 1.36 Million |
| 04 Oct, 2023 | 59.9 | 60.9 | 59.8 | 60.1 | 975.33 Thousand |
| 03 Oct, 2023 | 60.3 | 60.9 | 60.1 | 60.2 | 1.04 Million |
| 02 Oct, 2023 | 60.5 | 60.9 | 60.2 | 60.5 | 1.16 Million |
| 28 Sep, 2023 | 61.3 | 61.3 | 60.1 | 60.7 | 1.76 Million |
| 27 Sep, 2023 | 62.7 | 62.7 | 60.5 | 61.2 | 2.35 Million |
| 26 Sep, 2023 | 62.7 | 63.4 | 62.6 | 63.0 | 1.35 Million |
| 25 Sep, 2023 | 62.9 | 63.4 | 62.8 | 63.0 | 807.33 Thousand |
| 22 Sep, 2023 | 63.5 | 63.9 | 63.2 | 63.2 | 1.49 Million |
| 21 Sep, 2023 | 63.4 | 64.1 | 62.7 | 63.3 | 1.62 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822