Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 66.0 | 66.2 | 64.9 | 65.9 | 2.11 Million |
| 03 Nov, 2023 | 64.9 | 65.9 | 63.4 | 65.9 | 2.87 Million |
| 02 Nov, 2023 | 66.3 | 66.3 | 64.2 | 64.8 | 3.88 Million |
| 01 Nov, 2023 | 65.4 | 66.0 | 65.4 | 65.9 | 3.33 Million |
| 31 Oct, 2023 | 64.0 | 65.5 | 64.0 | 65.0 | 3.85 Million |
| 30 Oct, 2023 | 62.9 | 63.8 | 62.9 | 63.8 | 2.01 Million |
| 27 Oct, 2023 | 62.5 | 62.7 | 62.0 | 62.5 | 1.02 Million |
| 26 Oct, 2023 | 61.3 | 62.6 | 61.3 | 62.4 | 1.41 Million |
| 25 Oct, 2023 | 61.5 | 62.2 | 61.1 | 62.0 | 974.58 Thousand |
| 24 Oct, 2023 | 61.2 | 61.4 | 60.8 | 61.3 | 1.02 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822