Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 78.3 | 78.5 | 77.0 | 77.2 | 1.32 Million |
| 08 Oct, 2024 | 80.0 | 80.1 | 78.5 | 78.5 | 1.49 Million |
| 07 Oct, 2024 | 80.9 | 81.3 | 80.6 | 81.2 | 1.7 Million |
| 04 Oct, 2024 | 79.4 | 81.3 | 79.0 | 80.3 | 2.08 Million |
| 01 Oct, 2024 | 79.2 | 79.5 | 78.9 | 79.4 | 1.63 Million |
| 30 Sep, 2024 | 79.2 | 79.3 | 78.3 | 79.2 | 2.1 Million |
| 27 Sep, 2024 | 77.4 | 78.5 | 77.2 | 78.5 | 2.39 Million |
| 26 Sep, 2024 | 77.2 | 77.8 | 76.4 | 76.4 | 1.86 Million |
| 25 Sep, 2024 | 77.2 | 77.3 | 76.5 | 76.8 | 1.87 Million |
| 24 Sep, 2024 | 76.3 | 77.0 | 76.1 | 76.7 | 1.41 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822