Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 73.6 75.0 73.6 74.5 949.04 Thousand
06 Nov, 2024 74.1 74.3 73.5 74.3 929.73 Thousand
05 Nov, 2024 74.2 74.7 73.6 74.7 1.07 Million
04 Nov, 2024 75.3 76.0 74.1 74.3 1.06 Million
01 Nov, 2024 73.1 76.4 71.3 76.4 2.05 Million
31 Oct, 2024 73.7 73.7 73.7 73.7 -
30 Oct, 2024 74.3 74.3 73.5 73.7 1.02 Million
29 Oct, 2024 74.1 74.6 73.3 74.3 1 Million
28 Oct, 2024 73.3 74.3 73.3 73.6 580.48 Thousand
25 Oct, 2024 74.2 74.4 73.6 73.6 639.69 Thousand