Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 72.8 | 73.5 | 72.6 | 72.6 | 432.96 Thousand |
| 20 Nov, 2024 | 73.1 | 73.5 | 72.8 | 72.8 | 573.66 Thousand |
| 19 Nov, 2024 | 73.4 | 73.7 | 72.9 | 73.1 | 789.04 Thousand |
| 18 Nov, 2024 | 73.7 | 73.8 | 73.0 | 73.4 | 694.28 Thousand |
| 15 Nov, 2024 | 73.5 | 73.8 | 72.8 | 72.8 | 550.96 Thousand |
| 14 Nov, 2024 | 73.1 | 73.8 | 72.7 | 73.5 | 1.01 Million |
| 13 Nov, 2024 | 73.7 | 74.2 | 73.2 | 73.3 | 888.48 Thousand |
| 12 Nov, 2024 | 73.5 | 74.6 | 73.5 | 74.6 | 1.01 Million |
| 11 Nov, 2024 | 74.4 | 75.2 | 73.1 | 74.2 | 1.25 Million |
| 08 Nov, 2024 | 74.3 | 75.0 | 74.0 | 74.8 | 814.96 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822