Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.3 78.0 77.1 78.0 1.38 Million
08 Sep, 2024 77.3 78.0 77.1 78.0 1.37 Million
06 Sep, 2024 79.0 79.1 78.1 78.8 829.16 Thousand
05 Sep, 2024 78.8 79.4 78.2 79.0 1.15 Million
04 Sep, 2024 77.0 79.0 76.6 77.9 1.93 Million
03 Sep, 2024 79.2 79.2 78.4 79.2 1.92 Million
02 Sep, 2024 78.0 79.1 77.7 79.1 986.82 Thousand
01 Sep, 2024 78.0 79.1 77.7 79.1 904.12 Thousand
30 Aug, 2024 78.7 79.2 78.0 78.2 670.93 Thousand
29 Aug, 2024 78.5 79.5 78.5 78.7 852.88 Thousand