Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 73.8 | 73.8 | 71.4 | 71.4 | 913.79 Thousand |
| 14 Feb, 2025 | 73.0 | 73.7 | 72.2 | 72.9 | 1.59 Million |
| 13 Feb, 2025 | 70.2 | 73.3 | 69.9 | 72.4 | 2.04 Million |
| 12 Feb, 2025 | 70.0 | 70.5 | 69.8 | 70.0 | 910.15 Thousand |
| 11 Feb, 2025 | 70.0 | 70.8 | 69.6 | 69.8 | 1.41 Million |
| 10 Feb, 2025 | 69.4 | 70.6 | 69.1 | 69.5 | 1.44 Million |
| 07 Feb, 2025 | 68.5 | 69.6 | 68.5 | 69.1 | 797.5 Thousand |
| 06 Feb, 2025 | 69.1 | 69.7 | 68.8 | 68.8 | 954.12 Thousand |
| 05 Feb, 2025 | 69.7 | 69.8 | 69.1 | 69.1 | 1.23 Million |
| 04 Feb, 2025 | 68.6 | 69.9 | 68.6 | 69.4 | 1.44 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822