Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 68.3 | 69.2 | 68.3 | 69.0 | 1.57 Million |
| 22 Jan, 2025 | 68.1 | 68.5 | 67.8 | 68.2 | 828.21 Thousand |
| 21 Jan, 2025 | 67.5 | 68.3 | 67.5 | 67.9 | 629.12 Thousand |
| 20 Jan, 2025 | 66.8 | 67.6 | 66.8 | 67.5 | 738.82 Thousand |
| 17 Jan, 2025 | 66.0 | 67.7 | 65.9 | 67.0 | 1.49 Million |
| 16 Jan, 2025 | 66.8 | 66.8 | 66.0 | 66.0 | 1.16 Million |
| 15 Jan, 2025 | 65.6 | 66.8 | 65.3 | 65.8 | 1.35 Million |
| 14 Jan, 2025 | 63.8 | 65.7 | 63.8 | 65.4 | 1.07 Million |
| 13 Jan, 2025 | 64.6 | 64.8 | 63.6 | 63.6 | 3.18 Million |
| 10 Jan, 2025 | 64.7 | 65.3 | 64.2 | 64.6 | 1.61 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822