Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 78.5 79.2 77.9 78.8 1.09 Million
27 Aug, 2024 77.3 78.7 77.2 78.7 1.14 Million
26 Aug, 2024 78.5 78.5 77.3 77.7 1.11 Million
25 Aug, 2024 78.5 78.5 77.3 77.7 883.48 Thousand
23 Aug, 2024 77.1 78.2 77.1 78.0 871.72 Thousand
22 Aug, 2024 77.5 77.6 76.9 77.1 848.3 Thousand
21 Aug, 2024 77.3 77.8 76.7 77.5 846.64 Thousand
20 Aug, 2024 76.5 77.3 76.0 77.3 949.72 Thousand
19 Aug, 2024 76.0 76.5 75.1 76.3 1.48 Million
18 Aug, 2024 76.0 76.5 75.1 76.3 1.45 Million