Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 69.4 | 69.8 | 69.0 | 69.1 | 656.39 Thousand |
| 24 Dec, 2024 | 69.0 | 69.6 | 68.7 | 69.3 | 790 Thousand |
| 23 Dec, 2024 | 68.7 | 69.3 | 68.3 | 69.3 | 1.02 Million |
| 20 Dec, 2024 | 68.5 | 68.8 | 68.1 | 68.1 | 2.12 Million |
| 19 Dec, 2024 | 69.2 | 70.0 | 68.6 | 68.6 | 1.1 Million |
| 18 Dec, 2024 | 68.6 | 69.8 | 68.4 | 69.5 | 534.51 Thousand |
| 17 Dec, 2024 | 69.7 | 69.9 | 68.5 | 68.6 | 1.81 Million |
| 16 Dec, 2024 | 70.5 | 70.9 | 69.6 | 69.6 | 789.26 Thousand |
| 13 Dec, 2024 | 71.1 | 71.1 | 70.1 | 70.1 | 878.31 Thousand |
| 12 Dec, 2024 | 70.6 | 71.3 | 70.6 | 71.3 | 605.3 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822