Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 71.7 | 71.7 | 70.6 | 70.6 | 585.69 Thousand |
| 10 Dec, 2024 | 71.2 | 71.9 | 71.2 | 71.6 | 842.9 Thousand |
| 09 Dec, 2024 | 71.5 | 71.5 | 70.5 | 70.8 | 942.46 Thousand |
| 06 Dec, 2024 | 70.7 | 71.5 | 70.4 | 71.2 | 1.01 Million |
| 05 Dec, 2024 | 71.0 | 71.0 | 70.0 | 70.3 | 1.27 Million |
| 04 Dec, 2024 | 70.7 | 71.0 | 70.2 | 71.0 | 1.45 Million |
| 03 Dec, 2024 | 70.9 | 71.6 | 70.1 | 70.3 | 1.41 Million |
| 02 Dec, 2024 | 71.0 | 71.5 | 70.3 | 70.3 | 1.43 Million |
| 29 Nov, 2024 | 71.2 | 71.2 | 70.5 | 70.5 | 803.28 Thousand |
| 28 Nov, 2024 | 72.3 | 72.4 | 71.0 | 71.0 | 1.09 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822