Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 73.0 | 73.0 | 71.8 | 71.8 | 1.19 Million |
| 26 Nov, 2024 | 73.6 | 73.6 | 72.6 | 72.6 | 664.47 Thousand |
| 25 Nov, 2024 | 73.4 | 73.9 | 73.1 | 73.5 | 519.68 Thousand |
| 22 Nov, 2024 | 73.0 | 73.4 | 72.5 | 72.5 | 348.3 Thousand |
| 21 Nov, 2024 | 72.8 | 73.5 | 72.6 | 72.6 | 432.96 Thousand |
| 20 Nov, 2024 | 73.1 | 73.5 | 72.8 | 72.8 | 573.66 Thousand |
| 19 Nov, 2024 | 73.4 | 73.7 | 72.9 | 73.1 | 789.04 Thousand |
| 18 Nov, 2024 | 73.7 | 73.8 | 73.0 | 73.4 | 694.28 Thousand |
| 15 Nov, 2024 | 73.5 | 73.8 | 72.8 | 72.8 | 550.96 Thousand |
| 14 Nov, 2024 | 73.1 | 73.8 | 72.7 | 73.5 | 1.01 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822