Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.4 | 72.0 | 71.1 | 72.0 | 1.27 Million |
| 04 Jul, 2024 | 71.7 | 71.8 | 70.9 | 71.2 | 1.86 Million |
| 03 Jul, 2024 | 70.8 | 72.1 | 70.8 | 71.4 | 2.58 Million |
| 02 Jul, 2024 | 70.6 | 71.1 | 70.1 | 70.8 | 2.85 Million |
| 01 Jul, 2024 | 69.7 | 71.1 | 69.7 | 70.9 | 2.96 Million |
| 28 Jun, 2024 | 70.3 | 71.0 | 69.6 | 69.6 | 3.05 Million |
| 27 Jun, 2024 | 69.1 | 70.4 | 68.8 | 70.4 | 2.69 Million |
| 26 Jun, 2024 | 69.0 | 69.5 | 68.7 | 69.5 | 1.16 Million |
| 25 Jun, 2024 | 69.1 | 69.1 | 68.3 | 68.5 | 1.32 Million |
| 24 Jun, 2024 | 69.0 | 69.5 | 68.5 | 68.5 | 2.64 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822