Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.3 | 69.4 | 68.6 | 68.8 | 1.79 Million |
| 05 Jun, 2024 | 70.5 | 70.7 | 69.1 | 69.5 | 2.54 Million |
| 04 Jun, 2024 | 69.4 | 69.9 | 69.4 | 69.9 | 1.25 Million |
| 03 Jun, 2024 | 69.1 | 69.8 | 68.6 | 69.8 | 1.49 Million |
| 31 May, 2024 | 68.8 | 69.2 | 68.6 | 69.1 | 2.45 Million |
| 30 May, 2024 | 69.0 | 69.4 | 68.9 | 68.9 | 1.07 Million |
| 29 May, 2024 | 69.4 | 69.8 | 69.0 | 69.0 | 1.59 Million |
| 28 May, 2024 | 69.3 | 69.7 | 69.1 | 69.3 | 1.73 Million |
| 27 May, 2024 | 69.3 | 69.8 | 69.1 | 69.2 | 1.95 Million |
| 24 May, 2024 | 69.1 | 69.9 | 68.8 | 69.6 | 1.1 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822