Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 74.3 | 74.3 | 73.5 | 73.7 | 1.02 Million |
| 29 Oct, 2024 | 74.1 | 74.6 | 73.3 | 74.3 | 1 Million |
| 28 Oct, 2024 | 73.3 | 74.3 | 73.3 | 73.6 | 580.48 Thousand |
| 25 Oct, 2024 | 74.2 | 74.4 | 73.6 | 73.6 | 639.69 Thousand |
| 24 Oct, 2024 | 73.5 | 74.3 | 73.3 | 73.7 | 707.09 Thousand |
| 23 Oct, 2024 | 74.5 | 74.9 | 73.9 | 73.9 | 934.56 Thousand |
| 22 Oct, 2024 | 76.0 | 76.0 | 74.5 | 74.5 | 1.46 Million |
| 21 Oct, 2024 | 76.0 | 76.9 | 75.6 | 76.5 | 906.6 Thousand |
| 18 Oct, 2024 | 77.3 | 77.6 | 76.0 | 76.0 | 839.33 Thousand |
| 17 Oct, 2024 | 77.0 | 78.5 | 76.6 | 77.2 | 1.14 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822