Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 69.6 | 69.7 | 68.9 | 69.2 | 2.64 Million |
| 20 Jun, 2024 | 68.9 | 69.6 | 68.5 | 69.6 | 1.97 Million |
| 19 Jun, 2024 | 68.3 | 68.9 | 67.9 | 68.9 | 2.55 Million |
| 18 Jun, 2024 | 69.7 | 69.7 | 68.2 | 68.2 | 2.99 Million |
| 17 Jun, 2024 | 68.8 | 69.5 | 68.8 | 69.2 | 734.13 Thousand |
| 14 Jun, 2024 | 69.5 | 69.6 | 68.7 | 68.7 | 1.36 Million |
| 13 Jun, 2024 | 69.0 | 70.1 | 68.8 | 69.5 | 2.81 Million |
| 12 Jun, 2024 | 69.1 | 69.1 | 68.5 | 69.0 | 1.52 Million |
| 11 Jun, 2024 | 69.1 | 69.3 | 68.7 | 68.7 | 1.9 Million |
| 07 Jun, 2024 | 68.8 | 69.4 | 68.7 | 69.2 | 904.46 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822