Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 73.7 | 74.2 | 73.2 | 73.3 | 888.48 Thousand |
| 12 Nov, 2024 | 73.5 | 74.6 | 73.5 | 74.6 | 1.01 Million |
| 11 Nov, 2024 | 74.4 | 75.2 | 73.1 | 74.2 | 1.25 Million |
| 08 Nov, 2024 | 74.3 | 75.0 | 74.0 | 74.8 | 814.96 Thousand |
| 07 Nov, 2024 | 73.6 | 75.0 | 73.6 | 74.5 | 949.04 Thousand |
| 06 Nov, 2024 | 74.1 | 74.3 | 73.5 | 74.3 | 929.73 Thousand |
| 05 Nov, 2024 | 74.2 | 74.7 | 73.6 | 74.7 | 1.07 Million |
| 04 Nov, 2024 | 75.3 | 76.0 | 74.1 | 74.3 | 1.06 Million |
| 01 Nov, 2024 | 73.1 | 76.4 | 71.3 | 76.4 | 2.05 Million |
| 31 Oct, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | - |
MANCREDIT
CLOE
CLR
003037
5471
300822