Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 78.7 | 78.9 | 75.3 | 76.4 | 2.04 Million |
| 15 Aug, 2024 | 79.0 | 79.1 | 77.5 | 77.5 | 2 Million |
| 14 Aug, 2024 | 77.6 | 78.6 | 76.4 | 78.6 | 3.63 Million |
| 13 Aug, 2024 | 76.6 | 77.5 | 76.3 | 77.4 | 3.58 Million |
| 12 Aug, 2024 | 75.9 | 76.6 | 75.8 | 76.6 | 1.31 Million |
| 11 Aug, 2024 | 75.9 | 76.6 | 75.8 | 76.6 | 970.87 Thousand |
| 09 Aug, 2024 | 76.5 | 76.9 | 75.9 | 75.9 | 1.33 Million |
| 08 Aug, 2024 | 75.5 | 77.2 | 75.4 | 76.5 | 1.74 Million |
| 07 Aug, 2024 | 73.4 | 76.5 | 73.4 | 76.0 | 3.19 Million |
| 06 Aug, 2024 | 73.0 | 73.4 | 71.2 | 73.0 | 2.66 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822