Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 69.0 | 69.4 | 68.6 | 68.6 | 1.76 Million |
| 27 Mar, 2024 | 69.3 | 69.4 | 68.6 | 68.7 | 2.29 Million |
| 26 Mar, 2024 | 69.8 | 70.5 | 69.3 | 69.6 | 2.37 Million |
| 25 Mar, 2024 | 68.6 | 69.7 | 68.4 | 69.1 | 3.31 Million |
| 22 Mar, 2024 | 72.5 | 72.5 | 68.2 | 68.5 | 13.59 Million |
| 21 Mar, 2024 | 77.7 | 78.0 | 77.0 | 77.7 | 6.13 Million |
| 20 Mar, 2024 | 77.5 | 77.9 | 76.9 | 76.9 | 4.59 Million |
| 19 Mar, 2024 | 77.3 | 78.3 | 77.0 | 77.3 | 3.65 Million |
| 18 Mar, 2024 | 77.5 | 77.5 | 76.3 | 76.5 | 2.71 Million |
| 15 Mar, 2024 | 77.4 | 77.4 | 76.1 | 76.5 | 2.67 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822