Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.4 | 77.5 | 76.3 | 76.8 | 1.09 Million |
| 12 Sep, 2024 | 77.2 | 77.9 | 75.9 | 77.1 | 1.19 Million |
| 11 Sep, 2024 | 76.6 | 76.6 | 75.2 | 75.5 | 1.37 Million |
| 10 Sep, 2024 | 77.8 | 77.8 | 76.4 | 76.8 | 795.78 Thousand |
| 09 Sep, 2024 | 77.3 | 78.0 | 77.1 | 78.0 | 1.38 Million |
| 08 Sep, 2024 | 77.3 | 78.0 | 77.1 | 78.0 | 1.37 Million |
| 06 Sep, 2024 | 79.0 | 79.1 | 78.1 | 78.8 | 829.16 Thousand |
| 05 Sep, 2024 | 78.8 | 79.4 | 78.2 | 79.0 | 1.15 Million |
| 04 Sep, 2024 | 77.0 | 79.0 | 76.6 | 77.9 | 1.93 Million |
| 03 Sep, 2024 | 79.2 | 79.2 | 78.4 | 79.2 | 998.4 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822