Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 73.2 | 73.3 | 72.2 | 72.3 | 1.69 Million |
| 09 Apr, 2024 | 71.1 | 72.8 | 71.0 | 72.6 | 2.9 Million |
| 08 Apr, 2024 | 71.5 | 72.0 | 71.0 | 71.1 | 1.72 Million |
| 03 Apr, 2024 | 73.0 | 75.9 | 70.7 | 71.0 | 6.72 Million |
| 02 Apr, 2024 | 69.2 | 70.5 | 69.2 | 70.2 | 1.91 Million |
| 01 Apr, 2024 | 69.1 | 69.7 | 68.9 | 69.2 | 1.11 Million |
| 29 Mar, 2024 | 68.6 | 69.3 | 68.6 | 69.1 | 905.41 Thousand |
| 28 Mar, 2024 | 69.0 | 69.4 | 68.6 | 68.6 | 1.76 Million |
| 27 Mar, 2024 | 69.3 | 69.4 | 68.6 | 68.7 | 2.29 Million |
| 26 Mar, 2024 | 69.8 | 70.5 | 69.3 | 69.6 | 2.37 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822