Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 78.0 | 79.1 | 77.7 | 79.1 | 921.68 Thousand |
| 01 Sep, 2024 | 78.0 | 79.1 | 77.7 | 79.1 | 904.12 Thousand |
| 30 Aug, 2024 | 78.7 | 79.2 | 78.0 | 78.2 | 670.93 Thousand |
| 29 Aug, 2024 | 78.5 | 79.5 | 78.5 | 78.7 | 852.88 Thousand |
| 28 Aug, 2024 | 78.5 | 79.2 | 77.9 | 78.8 | 1.09 Million |
| 27 Aug, 2024 | 77.3 | 78.7 | 77.2 | 78.7 | 1.14 Million |
| 26 Aug, 2024 | 78.5 | 78.5 | 77.3 | 77.7 | 894.54 Thousand |
| 25 Aug, 2024 | 78.5 | 78.5 | 77.3 | 77.7 | 883.48 Thousand |
| 23 Aug, 2024 | 77.1 | 78.2 | 77.1 | 78.0 | 871.72 Thousand |
| 22 Aug, 2024 | 77.5 | 77.6 | 76.9 | 77.1 | 437.05 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822