Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 76.5 | 76.9 | 75.9 | 75.9 | 1.33 Million |
| 08 Aug, 2024 | 75.5 | 77.2 | 75.4 | 76.5 | 1.74 Million |
| 07 Aug, 2024 | 73.4 | 76.5 | 73.4 | 76.0 | 3.19 Million |
| 06 Aug, 2024 | 73.0 | 73.4 | 71.2 | 73.0 | 2.66 Million |
| 05 Aug, 2024 | 73.1 | 73.4 | 69.1 | 71.2 | 2.55 Million |
| 02 Aug, 2024 | 74.7 | 75.0 | 74.3 | 74.7 | 1.27 Million |
| 01 Aug, 2024 | 74.1 | 75.0 | 74.0 | 75.0 | 1.84 Million |
| 31 Jul, 2024 | 74.4 | 74.4 | 73.3 | 73.7 | 1.53 Million |
| 30 Jul, 2024 | 73.8 | 74.4 | 73.3 | 74.4 | 1.93 Million |
| 29 Jul, 2024 | 72.8 | 73.9 | 72.7 | 73.8 | 1.5 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822