Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 76.9 | 77.5 | 76.0 | 77.3 | 2.85 Million |
| 27 Feb, 2024 | 75.3 | 77.3 | 75.3 | 76.3 | 4.67 Million |
| 26 Feb, 2024 | 74.2 | 75.3 | 74.2 | 75.0 | 1.29 Million |
| 23 Feb, 2024 | 74.5 | 74.7 | 73.9 | 74.4 | 1.31 Million |
| 22 Feb, 2024 | 73.3 | 74.5 | 73.2 | 74.4 | 2.27 Million |
| 21 Feb, 2024 | 73.1 | 74.3 | 72.6 | 72.8 | 2.21 Million |
| 20 Feb, 2024 | 72.8 | 73.1 | 72.5 | 72.8 | 1.07 Million |
| 19 Feb, 2024 | 72.0 | 73.0 | 71.6 | 72.9 | 844.37 Thousand |
| 16 Feb, 2024 | 71.8 | 72.4 | 71.5 | 72.0 | 949.06 Thousand |
| 15 Feb, 2024 | 72.1 | 72.4 | 71.6 | 71.9 | 2.05 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822