Run Long Construction Co.,Ltd. (1808.TW)

TWD 31.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.59 48.41 45.91 47.95 23.58 Million
18 Dec, 2023 43.09 47.05 42.77 45.36 17.33 Million
15 Dec, 2023 43.41 43.45 42.73 42.82 786.04 Thousand
14 Dec, 2023 43.55 43.86 43.23 43.32 1.67 Million
13 Dec, 2023 43.05 43.5 42.86 43.5 1.67 Million
12 Dec, 2023 42.27 43.36 42.09 43.05 1.91 Million
11 Dec, 2023 42.55 42.59 42.18 42.41 812.44 Thousand
08 Dec, 2023 43.0 43.18 42.45 42.55 1.98 Million
07 Dec, 2023 42.91 43.27 42.55 43.0 1.34 Million
06 Dec, 2023 43.45 43.45 42.82 42.91 1.03 Million