Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 58.86 58.86 56.36 56.36 10.84 Million
28 Mar, 2024 57.73 58.86 56.59 57.73 22.42 Million
27 Mar, 2024 59.55 63.18 55.45 56.59 65.77 Million
26 Mar, 2024 58.64 60.0 56.82 57.95 9.98 Million
25 Mar, 2024 55.91 59.09 55.0 58.86 8.3 Million
22 Mar, 2024 52.95 57.5 52.73 57.05 11.11 Million
21 Mar, 2024 52.95 54.55 51.82 54.09 6.22 Million
20 Mar, 2024 53.41 53.41 51.59 52.27 5.22 Million
19 Mar, 2024 54.09 55.23 53.41 53.41 4.05 Million
18 Mar, 2024 55.0 55.45 52.73 54.09 6.27 Million