Run Long Construction Co.,Ltd. (1808.TW)

TWD 36.85

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 93.0 94.6 93.0 94.3 481.87 Thousand
20 Sep, 2023 93.0 94.5 92.5 93.6 599.31 Thousand
19 Sep, 2023 90.1 93.8 90.1 93.0 653.9 Thousand
18 Sep, 2023 92.5 92.5 90.2 90.3 866.46 Thousand
15 Sep, 2023 93.4 93.4 90.3 91.5 11.26 Million
14 Sep, 2023 94.5 95.7 91.8 93.3 1.55 Million