Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 46.36 46.36 44.41 44.41 4.74 Million
05 Feb, 2024 46.59 47.05 45.91 47.05 1.33 Million
02 Feb, 2024 46.59 46.59 46.14 46.59 845.46 Thousand
01 Feb, 2024 46.36 46.82 45.91 46.14 1.16 Million
31 Jan, 2024 47.05 47.5 46.59 46.82 970.64 Thousand
30 Jan, 2024 47.5 48.64 46.82 46.82 4.62 Million
29 Jan, 2024 46.59 47.27 46.59 47.27 758.56 Thousand
26 Jan, 2024 46.82 47.05 46.36 47.05 388.96 Thousand
25 Jan, 2024 47.27 47.27 46.36 46.82 1.17 Million
24 Jan, 2024 46.59 47.27 46.36 47.27 1.08 Million