Run Long Construction Co.,Ltd. (1808.TW)
TWD 32.55
(-0.91%)
TWD 32.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.35 | 30.35 | 29.9 | 29.9 | 150.69 Thousand |
| 19 Jun, 2025 | 30.25 | 30.45 | 29.95 | 30.0 | 378.46 Thousand |
| 18 Jun, 2025 | 30.5 | 30.5 | 30.25 | 30.4 | 87.57 Thousand |
| 17 Jun, 2025 | 30.75 | 30.75 | 30.3 | 30.55 | 139.65 Thousand |
| 16 Jun, 2025 | 30.7 | 30.7 | 30.45 | 30.45 | 146.62 Thousand |
| 13 Jun, 2025 | 30.85 | 30.95 | 30.55 | 30.7 | 1.08 Million |
| 12 Jun, 2025 | 31.25 | 31.5 | 30.95 | 31.05 | 749.93 Thousand |
| 11 Jun, 2025 | 31.0 | 31.3 | 30.95 | 31.25 | 848.1 Thousand |
| 10 Jun, 2025 | 31.25 | 31.6 | 31.0 | 31.25 | 792.26 Thousand |
| 09 Jun, 2025 | 32.0 | 32.1 | 31.2 | 31.25 | 994.57 Thousand |
688677
6941
INDBANK
TOU
603848
603328