Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.82 47.5 46.36 46.82 769.05 Thousand
22 Jan, 2024 47.05 47.05 46.14 46.82 671.8 Thousand
19 Jan, 2024 47.73 47.73 46.36 46.82 2.07 Million
18 Jan, 2024 46.59 47.5 45.91 47.5 1.56 Million
17 Jan, 2024 45.68 46.82 45.45 46.14 1.69 Million
16 Jan, 2024 47.05 47.05 45.91 46.14 1.08 Million
15 Jan, 2024 48.41 48.64 47.05 47.05 1.35 Million
12 Jan, 2024 47.95 48.18 46.59 48.18 1.28 Million
11 Jan, 2024 48.64 48.64 47.27 47.73 1.54 Million
10 Jan, 2024 48.41 48.86 47.73 48.86 1.29 Million